function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/18/2024',y:[79.30,79.30,78.40,78.40]},{ x:'03/19/2024',y:[78.40,78.40,77.50,77.50]},{ x:'03/20/2024',y:[77.60,77.60,77.00,77.00]},{ x:'03/21/2024',y:[77.50,78.00,76.90,77.50]},{ x:'03/22/2024',y:[77.50,79.50,77.50,78.30]},{ x:'03/25/2024',y:[78.40,78.80,78.30,78.30]},{ x:'03/26/2024',y:[78.30,78.30,76.30,77.60]},{ x:'03/27/2024',y:[78.00,78.50,78.00,78.10]},{ x:'03/28/2024',y:[78.10,79.50,78.10,79.00]},{ x:'03/29/2024',y:[79.10,79.60,79.10,79.30]},{ x:'04/01/2024',y:[79.80,79.80,79.00,79.50]},{ x:'04/02/2024',y:[79.50,80.70,79.10,79.10]},{ x:'04/03/2024',y:[79.00,80.70,79.00,79.90]},{ x:'04/08/2024',y:[80.00,80.80,79.00,79.40]},{ x:'04/09/2024',y:[79.40,79.70,79.00,79.10]},{ x:'04/10/2024',y:[79.00,79.00,78.40,78.40]},{ x:'04/11/2024',y:[78.40,79.70,78.40,78.90]},{ x:'04/12/2024',y:[79.50,79.50,78.50,78.90]},{ x:'04/15/2024',y:[79.00,79.00,77.50,77.90]},{ x:'04/16/2024',y:[77.90,77.90,76.00,76.50]},{ x:'04/17/2024',y:[77.30,77.60,77.20,77.60]},{ x:'04/18/2024',y:[78.30,78.30,77.10,78.00]},{ x:'04/19/2024',y:[78.00,78.00,75.00,76.20]},{ x:'04/22/2024',y:[77.00,77.10,76.40,76.50]},{ x:'04/23/2024',y:[76.60,76.80,76.60,76.60]},{ x:'04/24/2024',y:[77.20,77.50,77.10,77.50]},{ x:'04/25/2024',y:[78.00,78.00,77.00,77.00]},{ x:'04/26/2024',y:[77.10,77.10,76.80,77.00]},{ x:'04/29/2024',y:[78.00,78.00,77.10,77.10]},{ x:'04/30/2024',y:[77.10,77.10,76.50,77.10]},{ x:'05/02/2024',y:[77.10,77.40,77.10,77.20]},{ x:'05/03/2024',y:[77.00,77.30,76.80,76.80]},{ x:'05/06/2024',y:[76.80,76.80,76.40,76.80]},{ x:'05/07/2024',y:[76.70,76.70,76.30,76.40]},{ x:'05/08/2024',y:[76.40,76.80,76.10,76.50]},{ x:'05/09/2024',y:[76.50,76.80,76.10,76.10]},{ x:'05/10/2024',y:[76.10,76.10,75.30,75.30]},{ x:'05/13/2024',y:[75.50,75.50,73.60,74.60]},{ x:'05/14/2024',y:[74.60,74.80,73.90,74.80]},{ x:'05/15/2024',y:[74.90,74.90,74.20,74.20]},{ x:'05/16/2024',y:[74.20,74.50,73.90,74.50]},{ x:'05/17/2024',y:[74.50,75.30,74.50,75.20]},{ x:'05/20/2024',y:[75.20,75.90,75.20,75.30]},{ x:'05/21/2024',y:[75.30,75.50,74.90,75.50]},{ x:'05/22/2024',y:[75.00,75.80,74.90,75.30]},{ x:'05/23/2024',y:[75.30,75.30,74.60,74.80]},{ x:'05/24/2024',y:[74.80,74.80,74.50,74.60]},{ x:'06/11/2024',y:[73.60,73.60,73.00,73.30]},{ x:'06/12/2024',y:[72.90,73.30,72.70,73.10]},{ x:'06/13/2024',y:[72.80,72.90,72.60,72.60]},{ x:'06/14/2024',y:[72.60,72.60,72.30,72.30]},{ x:'06/17/2024',y:[72.80,73.20,72.70,72.80]},{ x:'06/18/2024',y:[74.90,74.90,73.00,73.80]},{ x:'06/19/2024',y:[75.50,75.50,73.20,73.40]},{ x:'06/20/2024',y:[73.40,73.60,73.20,73.50]},{ x:'06/21/2024',y:[73.30,73.60,73.30,73.50]},{ x:'06/24/2024',y:[75.20,75.20,73.50,73.60]},{ x:'06/25/2024',y:[73.30,73.50,73.00,73.20]},{ x:'06/26/2024',y:[73.20,73.80,73.10,73.50]},{ x:'06/27/2024',y:[73.10,75.00,73.10,73.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4175 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());